Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 290.0 290.0 277.0 277.0 39.7 Thousand
29 Nov, 2023 293.0 297.0 288.0 289.0 26.9 Thousand
28 Nov, 2023 285.0 317.0 284.0 296.0 200.7 Thousand
27 Nov, 2023 284.0 287.0 282.0 285.0 14.7 Thousand
24 Nov, 2023 285.0 286.0 281.0 284.0 22.8 Thousand
22 Nov, 2023 285.0 308.0 279.0 285.0 110.9 Thousand
21 Nov, 2023 272.0 278.0 272.0 277.0 21.2 Thousand
20 Nov, 2023 272.0 275.0 270.0 272.0 26.4 Thousand
17 Nov, 2023 281.0 324.0 271.0 274.0 273.2 Thousand
16 Nov, 2023 270.0 280.0 266.0 278.0 32.5 Thousand