Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 364.0 | 364.0 | 352.0 | 354.0 | 24.3 Thousand |
| 14 May, 2024 | 356.0 | 360.0 | 352.0 | 356.0 | 9500.00 |
| 13 May, 2024 | 357.0 | 366.0 | 341.0 | 357.0 | 36.9 Thousand |
| 10 May, 2024 | 365.0 | 365.0 | 356.0 | 359.0 | 14.4 Thousand |
| 09 May, 2024 | 362.0 | 369.0 | 359.0 | 367.0 | 5500.00 |
| 08 May, 2024 | 363.0 | 370.0 | 352.0 | 365.0 | 31.4 Thousand |
| 07 May, 2024 | 348.0 | 384.0 | 346.0 | 361.0 | 102.1 Thousand |
| 02 May, 2024 | 346.0 | 347.0 | 346.0 | 346.0 | 600.00 |
| 01 May, 2024 | 346.0 | 351.0 | 346.0 | 351.0 | 800.00 |
| 30 Apr, 2024 | 350.0 | 351.0 | 345.0 | 348.0 | 3100.00 |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS