Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 371.0 | 380.0 | 369.0 | 380.0 | 7600.00 |
| 26 Jul, 2024 | 379.0 | 379.0 | 373.0 | 375.0 | 27.1 Thousand |
| 25 Jul, 2024 | 381.0 | 381.0 | 378.0 | 379.0 | 6000.00 |
| 24 Jul, 2024 | 379.0 | 383.0 | 379.0 | 380.0 | 1600.00 |
| 23 Jul, 2024 | 380.0 | 381.0 | 378.0 | 378.0 | 3300.00 |
| 22 Jul, 2024 | 378.0 | 387.0 | 376.0 | 380.0 | 20.4 Thousand |
| 19 Jul, 2024 | 385.0 | 386.0 | 376.0 | 378.0 | 22.3 Thousand |
| 18 Jul, 2024 | 387.0 | 389.0 | 385.0 | 385.0 | 17.4 Thousand |
| 17 Jul, 2024 | 388.0 | 392.0 | 388.0 | 390.0 | 26.5 Thousand |
| 16 Jul, 2024 | 385.0 | 389.0 | 385.0 | 388.0 | 10.4 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS