Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 368.0 410.0 367.0 409.0 595.9 Thousand
14 Feb, 2024 359.0 379.0 356.0 372.0 255.2 Thousand
13 Feb, 2024 352.0 375.0 341.0 370.0 514.3 Thousand
09 Feb, 2024 350.0 392.0 331.0 352.0 2.55 Million
08 Feb, 2024 324.0 324.0 312.0 312.0 55.5 Thousand
07 Feb, 2024 330.0 330.0 322.0 324.0 38.3 Thousand
06 Feb, 2024 330.0 331.0 325.0 330.0 23.1 Thousand
05 Feb, 2024 327.0 332.0 325.0 330.0 14 Thousand
02 Feb, 2024 325.0 329.0 323.0 329.0 16.6 Thousand
01 Feb, 2024 328.0 336.0 323.0 323.0 63.8 Thousand