Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 386.0 | 386.0 | 380.0 | 382.0 | 20.5 Thousand |
| 09 Aug, 2024 | 383.0 | 385.0 | 380.0 | 384.0 | 11.6 Thousand |
| 08 Aug, 2024 | 377.0 | 386.0 | 377.0 | 383.0 | 29.9 Thousand |
| 07 Aug, 2024 | 367.0 | 382.0 | 367.0 | 377.0 | 41.6 Thousand |
| 06 Aug, 2024 | 357.0 | 375.0 | 357.0 | 368.0 | 63.2 Thousand |
| 05 Aug, 2024 | 366.0 | 369.0 | 350.0 | 353.0 | 118.5 Thousand |
| 02 Aug, 2024 | 376.0 | 376.0 | 367.0 | 368.0 | 29.3 Thousand |
| 01 Aug, 2024 | 379.0 | 380.0 | 375.0 | 377.0 | 16.5 Thousand |
| 31 Jul, 2024 | 377.0 | 380.0 | 376.0 | 380.0 | 6000.00 |
| 30 Jul, 2024 | 380.0 | 380.0 | 378.0 | 378.0 | 6100.00 |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS