Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 330.0 339.0 327.0 337.0 91.9 Thousand
29 Feb, 2024 355.0 370.0 327.0 329.0 254.1 Thousand
28 Feb, 2024 337.0 341.0 333.0 333.0 54.7 Thousand
27 Feb, 2024 340.0 346.0 333.0 338.0 81.1 Thousand
26 Feb, 2024 335.0 346.0 335.0 341.0 49.4 Thousand
22 Feb, 2024 352.0 352.0 335.0 335.0 103.2 Thousand
21 Feb, 2024 382.0 382.0 342.0 345.0 215.7 Thousand
20 Feb, 2024 363.0 388.0 363.0 377.0 153.3 Thousand
19 Feb, 2024 380.0 380.0 362.0 365.0 117.2 Thousand
16 Feb, 2024 396.0 402.0 368.0 379.0 307.7 Thousand