JPY 314.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 330.0 | 339.0 | 327.0 | 337.0 | 91.9 Thousand |
29 Feb, 2024 | 355.0 | 370.0 | 327.0 | 329.0 | 254.1 Thousand |
28 Feb, 2024 | 337.0 | 341.0 | 333.0 | 333.0 | 54.7 Thousand |
27 Feb, 2024 | 340.0 | 346.0 | 333.0 | 338.0 | 81.1 Thousand |
26 Feb, 2024 | 335.0 | 346.0 | 335.0 | 341.0 | 49.4 Thousand |
22 Feb, 2024 | 352.0 | 352.0 | 335.0 | 335.0 | 103.2 Thousand |
21 Feb, 2024 | 382.0 | 382.0 | 342.0 | 345.0 | 215.7 Thousand |
20 Feb, 2024 | 363.0 | 388.0 | 363.0 | 377.0 | 153.3 Thousand |
19 Feb, 2024 | 380.0 | 380.0 | 362.0 | 365.0 | 117.2 Thousand |
16 Feb, 2024 | 396.0 | 402.0 | 368.0 | 379.0 | 307.7 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS