Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 325.0 356.0 319.0 355.0 302.8 Thousand
14 Mar, 2024 308.0 344.0 305.0 332.0 678.3 Thousand
13 Mar, 2024 305.0 368.0 300.0 316.0 1.1 Million
12 Mar, 2024 298.0 304.0 295.0 300.0 22.4 Thousand
11 Mar, 2024 300.0 305.0 293.0 296.0 65.9 Thousand
08 Mar, 2024 311.0 317.0 306.0 306.0 61.7 Thousand
07 Mar, 2024 321.0 321.0 306.0 306.0 115.9 Thousand
06 Mar, 2024 315.0 323.0 313.0 319.0 127.1 Thousand
05 Mar, 2024 326.0 331.0 316.0 331.0 81.5 Thousand
04 Mar, 2024 335.0 336.0 325.0 325.0 71.5 Thousand