Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 389.0 | 389.0 | 384.0 | 387.0 | 1700.00 |
| 22 Aug, 2024 | 388.0 | 389.0 | 380.0 | 385.0 | 13.3 Thousand |
| 21 Aug, 2024 | 387.0 | 387.0 | 387.0 | 387.0 | 13.3 Thousand |
| 20 Aug, 2024 | 388.0 | 388.0 | 382.0 | 387.0 | 1900.00 |
| 19 Aug, 2024 | 389.0 | 389.0 | 387.0 | 388.0 | 6900.00 |
| 18 Aug, 2024 | 389.0 | 389.0 | 387.0 | 388.0 | 6900.00 |
| 16 Aug, 2024 | 382.0 | 391.0 | 382.0 | 391.0 | 14.4 Thousand |
| 15 Aug, 2024 | 385.0 | 385.0 | 382.0 | 382.0 | 14.4 Thousand |
| 14 Aug, 2024 | 385.0 | 385.0 | 382.0 | 382.0 | 7000.00 |
| 13 Aug, 2024 | 386.0 | 386.0 | 380.0 | 382.0 | 20.5 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS