Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 359.0 360.0 353.0 359.0 13.8 Thousand
12 Apr, 2024 371.0 371.0 356.0 360.0 17.8 Thousand
11 Apr, 2024 356.0 368.0 356.0 368.0 11.7 Thousand
10 Apr, 2024 360.0 360.0 353.0 360.0 31.3 Thousand
09 Apr, 2024 360.0 365.0 353.0 360.0 10.6 Thousand
08 Apr, 2024 366.0 370.0 353.0 360.0 29.7 Thousand
05 Apr, 2024 375.0 375.0 365.0 366.0 39.4 Thousand
04 Apr, 2024 360.0 391.0 359.0 375.0 268.1 Thousand
03 Apr, 2024 349.0 365.0 344.0 354.0 50.1 Thousand
02 Apr, 2024 359.0 359.0 343.0 349.0 41 Thousand