Horiifoodservice Co., Ltd. (3077.T)

JPY 315.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 322.0 330.0 322.0 322.0 1700.00
18 Sep, 2024 325.0 330.0 321.0 321.0 1200.00
17 Sep, 2024 323.0 329.0 320.0 325.0 1300.00
13 Sep, 2024 328.0 328.0 328.0 328.0 900.00
12 Sep, 2024 328.0 330.0 316.0 326.0 3300.00
11 Sep, 2024 335.0 337.0 314.0 322.0 8700.00
10 Sep, 2024 335.0 345.0 335.0 337.0 8700.00
09 Sep, 2024 339.0 340.0 335.0 340.0 2900.00
08 Sep, 2024 339.0 340.0 335.0 340.0 2900.00
06 Sep, 2024 349.0 349.0 338.0 339.0 2300.00