Horiifoodservice Co., Ltd. (3077.T)

JPY 315.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 316.0 316.0 313.0 314.0 800.00
03 Oct, 2024 314.0 315.0 312.0 315.0 3200.00
02 Oct, 2024 312.0 315.0 310.0 311.0 3000.00
01 Oct, 2024 318.0 318.0 311.0 312.0 5600.00
30 Sep, 2024 320.0 320.0 306.0 311.0 10.3 Thousand
27 Sep, 2024 323.0 323.0 318.0 318.0 4000.00
26 Sep, 2024 328.0 328.0 322.0 322.0 1000.00
25 Sep, 2024 324.0 328.0 322.0 328.0 1400.00
24 Sep, 2024 322.0 325.0 320.0 323.0 3000.00
20 Sep, 2024 318.0 325.0 318.0 323.0 3700.00