Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 350.0 351.0 345.0 348.0 3100.00
26 Apr, 2024 344.0 346.0 340.0 346.0 6900.00
25 Apr, 2024 354.0 358.0 345.0 345.0 5200.00
24 Apr, 2024 360.0 362.0 350.0 353.0 19.1 Thousand
23 Apr, 2024 351.0 362.0 350.0 357.0 22.1 Thousand
22 Apr, 2024 343.0 351.0 335.0 351.0 11.8 Thousand
19 Apr, 2024 351.0 352.0 344.0 344.0 46.6 Thousand
18 Apr, 2024 356.0 360.0 344.0 352.0 11.4 Thousand
17 Apr, 2024 351.0 353.0 342.0 352.0 11.7 Thousand
16 Apr, 2024 355.0 356.0 332.0 352.0 63.6 Thousand