Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 330.0 334.0 320.0 329.0 32.2 Thousand
29 May, 2024 332.0 336.0 330.0 332.0 17 Thousand
28 May, 2024 329.0 336.0 327.0 332.0 12.2 Thousand
27 May, 2024 332.0 344.0 329.0 331.0 29.8 Thousand
24 May, 2024 326.0 338.0 324.0 330.0 37.9 Thousand
23 May, 2024 325.0 326.0 322.0 325.0 16.3 Thousand
22 May, 2024 330.0 330.0 320.0 327.0 58.5 Thousand
21 May, 2024 337.0 340.0 329.0 333.0 74.1 Thousand
20 May, 2024 336.0 354.0 336.0 337.0 53.6 Thousand
17 May, 2024 357.0 361.0 336.0 340.0 220.8 Thousand