Horiifoodservice Co., Ltd. (3077.T)

JPY 315.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 311.0 311.0 306.0 308.0 3900.00
01 Nov, 2024 310.0 312.0 310.0 310.0 1500.00
31 Oct, 2024 311.0 311.0 310.0 310.0 800.00
30 Oct, 2024 312.0 312.0 311.0 311.0 600.00
29 Oct, 2024 310.0 312.0 310.0 312.0 1700.00
28 Oct, 2024 310.0 311.0 308.0 308.0 2600.00
25 Oct, 2024 306.0 308.0 302.0 305.0 3100.00
24 Oct, 2024 307.0 309.0 304.0 305.0 1500.00
23 Oct, 2024 310.0 311.0 307.0 307.0 3200.00
22 Oct, 2024 312.0 312.0 310.0 310.0 3400.00