Horiifoodservice Co., Ltd. (3077.T)

JPY 315.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 335.0 340.0 335.0 340.0 19.3 Thousand
19 Nov, 2024 333.0 345.0 333.0 338.0 38.2 Thousand
18 Nov, 2024 342.0 345.0 331.0 334.0 95.4 Thousand
15 Nov, 2024 351.0 362.0 338.0 347.0 194 Thousand
14 Nov, 2024 378.0 411.0 348.0 351.0 553.2 Thousand
13 Nov, 2024 394.0 400.0 365.0 380.0 723.8 Thousand
12 Nov, 2024 500.0 507.0 440.0 440.0 647.9 Thousand
11 Nov, 2024 500.0 540.0 500.0 540.0 893.5 Thousand
08 Nov, 2024 492.0 544.0 436.0 460.0 1.94 Million
07 Nov, 2024 428.0 468.0 385.0 468.0 2.04 Million