Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 382.0 387.0 379.0 379.0 91.2 Thousand
12 Jun, 2024 382.0 386.0 381.0 381.0 43.5 Thousand
11 Jun, 2024 392.0 397.0 385.0 387.0 289.6 Thousand
10 Jun, 2024 373.0 381.0 368.0 377.0 85.7 Thousand
07 Jun, 2024 363.0 365.0 360.0 365.0 14.7 Thousand
06 Jun, 2024 365.0 367.0 362.0 363.0 7800.00
05 Jun, 2024 358.0 368.0 356.0 365.0 13.3 Thousand
04 Jun, 2024 357.0 369.0 355.0 362.0 22.4 Thousand
03 Jun, 2024 350.0 358.0 346.0 357.0 29.2 Thousand
31 May, 2024 329.0 389.0 329.0 358.0 262.3 Thousand