Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 312.0 | 317.0 | 312.0 | 314.0 | 6600.00 |
| 17 Dec, 2024 | 316.0 | 316.0 | 312.0 | 313.0 | 5300.00 |
| 16 Dec, 2024 | 315.0 | 316.0 | 314.0 | 314.0 | 6500.00 |
| 13 Dec, 2024 | 320.0 | 320.0 | 316.0 | 316.0 | 6800.00 |
| 12 Dec, 2024 | 317.0 | 320.0 | 315.0 | 318.0 | 8800.00 |
| 11 Dec, 2024 | 321.0 | 322.0 | 316.0 | 318.0 | 16.5 Thousand |
| 10 Dec, 2024 | 327.0 | 327.0 | 321.0 | 322.0 | 19.3 Thousand |
| 09 Dec, 2024 | 334.0 | 334.0 | 326.0 | 326.0 | 6500.00 |
| 06 Dec, 2024 | 326.0 | 333.0 | 323.0 | 333.0 | 16 Thousand |
| 05 Dec, 2024 | 327.0 | 327.0 | 324.0 | 326.0 | 6000.00 |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS