Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 384.0 389.0 384.0 388.0 19.6 Thousand
10 Jul, 2024 384.0 387.0 382.0 383.0 3900.00
09 Jul, 2024 385.0 387.0 382.0 382.0 5000.00
08 Jul, 2024 386.0 387.0 384.0 385.0 5100.00
05 Jul, 2024 388.0 389.0 386.0 386.0 11.3 Thousand
04 Jul, 2024 385.0 392.0 385.0 392.0 30.5 Thousand
03 Jul, 2024 385.0 387.0 383.0 385.0 15.3 Thousand
02 Jul, 2024 391.0 391.0 385.0 387.0 9900.00
01 Jul, 2024 387.0 393.0 387.0 391.0 12 Thousand
28 Jun, 2024 390.0 393.0 381.0 391.0 23.8 Thousand