Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 376.0 376.0 367.0 368.0 29.3 Thousand
01 Aug, 2024 379.0 380.0 375.0 377.0 16.5 Thousand
31 Jul, 2024 377.0 380.0 376.0 380.0 6000.00
30 Jul, 2024 380.0 380.0 378.0 378.0 6100.00
29 Jul, 2024 371.0 380.0 369.0 380.0 7600.00
26 Jul, 2024 379.0 379.0 373.0 375.0 27.1 Thousand
25 Jul, 2024 381.0 381.0 378.0 379.0 6000.00
24 Jul, 2024 379.0 383.0 379.0 380.0 1600.00
23 Jul, 2024 380.0 381.0 378.0 378.0 3300.00
22 Jul, 2024 378.0 387.0 376.0 380.0 20.4 Thousand