Horiifoodservice Co., Ltd. (3077.T)

JPY 315.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 340.0 340.0 316.0 321.0 23.5 Thousand
06 Jan, 2025 320.0 335.0 316.0 332.0 9600.00
30 Dec, 2024 313.0 320.0 312.0 320.0 10.3 Thousand
27 Dec, 2024 312.0 316.0 312.0 313.0 8500.00
26 Dec, 2024 313.0 316.0 312.0 312.0 14.8 Thousand
25 Dec, 2024 315.0 317.0 313.0 314.0 28.6 Thousand
24 Dec, 2024 317.0 317.0 314.0 314.0 6000.00
23 Dec, 2024 315.0 317.0 315.0 315.0 4300.00
20 Dec, 2024 313.0 316.0 313.0 316.0 4400.00
19 Dec, 2024 314.0 316.0 312.0 312.0 16 Thousand