Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 359.0 | 360.0 | 351.0 | 360.0 | 4500.00 |
| 05 Feb, 2025 | 359.0 | 362.0 | 355.0 | 360.0 | 7700.00 |
| 04 Feb, 2025 | 350.0 | 360.0 | 347.0 | 360.0 | 10 Thousand |
| 03 Feb, 2025 | 339.0 | 365.0 | 339.0 | 352.0 | 45.4 Thousand |
| 31 Jan, 2025 | 339.0 | 347.0 | 334.0 | 341.0 | 17.2 Thousand |
| 30 Jan, 2025 | 333.0 | 343.0 | 332.0 | 343.0 | 8300.00 |
| 29 Jan, 2025 | 329.0 | 336.0 | 328.0 | 334.0 | 4200.00 |
| 28 Jan, 2025 | 330.0 | 333.0 | 329.0 | 331.0 | 2700.00 |
| 27 Jan, 2025 | 331.0 | 333.0 | 331.0 | 333.0 | 3100.00 |
| 24 Jan, 2025 | 330.0 | 333.0 | 329.0 | 332.0 | 3100.00 |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS