Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 381.0 382.0 381.0 382.0 36.6 Thousand
27 Aug, 2024 382.0 383.0 380.0 381.0 1500.00
26 Aug, 2024 387.0 387.0 380.0 380.0 2000.00
25 Aug, 2024 387.0 387.0 380.0 380.0 2000.00
23 Aug, 2024 389.0 389.0 384.0 387.0 1700.00
22 Aug, 2024 388.0 389.0 380.0 385.0 13.3 Thousand
21 Aug, 2024 387.0 387.0 387.0 387.0 13.3 Thousand
20 Aug, 2024 388.0 388.0 382.0 387.0 1900.00
19 Aug, 2024 389.0 389.0 387.0 388.0 6900.00
18 Aug, 2024 389.0 389.0 387.0 388.0 6900.00