Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 339.0 340.0 335.0 340.0 2900.00
08 Sep, 2024 339.0 340.0 335.0 340.0 2900.00
06 Sep, 2024 349.0 349.0 338.0 339.0 2300.00
05 Sep, 2024 340.0 350.0 338.0 345.0 3800.00
04 Sep, 2024 346.0 346.0 340.0 341.0 7900.00
03 Sep, 2024 353.0 354.0 348.0 348.0 8100.00
02 Sep, 2024 360.0 360.0 349.0 353.0 35 Thousand
01 Sep, 2024 360.0 360.0 349.0 353.0 35 Thousand
30 Aug, 2024 357.0 427.0 350.0 356.0 513.7 Thousand
29 Aug, 2024 382.0 383.0 344.0 349.0 513.7 Thousand