Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 338.0 | 341.0 | 337.0 | 337.0 | 1000.00 |
| 20 Feb, 2025 | 341.0 | 343.0 | 337.0 | 338.0 | 3300.00 |
| 19 Feb, 2025 | 349.0 | 349.0 | 340.0 | 345.0 | 3600.00 |
| 18 Feb, 2025 | 348.0 | 356.0 | 344.0 | 349.0 | 7100.00 |
| 17 Feb, 2025 | 347.0 | 354.0 | 345.0 | 350.0 | 12.7 Thousand |
| 14 Feb, 2025 | 345.0 | 347.0 | 337.0 | 339.0 | 26.2 Thousand |
| 13 Feb, 2025 | 346.0 | 348.0 | 345.0 | 345.0 | 5000.00 |
| 12 Feb, 2025 | 343.0 | 347.0 | 343.0 | 345.0 | 4700.00 |
| 10 Feb, 2025 | 344.0 | 347.0 | 340.0 | 344.0 | 20.9 Thousand |
| 07 Feb, 2025 | 360.0 | 360.0 | 352.0 | 352.0 | 8300.00 |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS