Horiifoodservice Co., Ltd. (3077.T)

JPY 315.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 329.0 331.0 329.0 330.0 2200.00
22 Jan, 2025 332.0 332.0 328.0 328.0 1300.00
21 Jan, 2025 331.0 335.0 330.0 332.0 2700.00
20 Jan, 2025 329.0 335.0 326.0 334.0 2600.00
17 Jan, 2025 328.0 330.0 325.0 330.0 10.3 Thousand
16 Jan, 2025 332.0 334.0 328.0 328.0 7400.00
15 Jan, 2025 328.0 337.0 325.0 337.0 6200.00
14 Jan, 2025 324.0 325.0 321.0 325.0 4500.00
10 Jan, 2025 328.0 329.0 323.0 325.0 7300.00
09 Jan, 2025 323.0 325.0 321.0 321.0 5300.00