Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 382.0 391.0 382.0 391.0 14.4 Thousand
15 Aug, 2024 385.0 385.0 382.0 382.0 14.4 Thousand
14 Aug, 2024 385.0 385.0 382.0 382.0 7000.00
13 Aug, 2024 386.0 386.0 380.0 382.0 20.5 Thousand
12 Aug, 2024 386.0 386.0 380.0 382.0 20.5 Thousand
09 Aug, 2024 383.0 385.0 380.0 384.0 11.6 Thousand
08 Aug, 2024 377.0 386.0 377.0 383.0 29.9 Thousand
07 Aug, 2024 367.0 382.0 367.0 377.0 41.6 Thousand
06 Aug, 2024 357.0 375.0 357.0 368.0 63.2 Thousand
05 Aug, 2024 366.0 369.0 350.0 353.0 118.5 Thousand