Horiifoodservice Co., Ltd. (3077.T)

JPY 315.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 332.0 356.0 332.0 341.0 13.5 Thousand
07 Mar, 2025 331.0 334.0 329.0 329.0 1700.00
06 Mar, 2025 329.0 333.0 328.0 333.0 1500.00
05 Mar, 2025 326.0 333.0 326.0 332.0 2300.00
04 Mar, 2025 326.0 331.0 325.0 331.0 3100.00
03 Mar, 2025 327.0 328.0 325.0 328.0 700.00
28 Feb, 2025 327.0 330.0 327.0 327.0 7600.00
27 Feb, 2025 335.0 338.0 325.0 333.0 8300.00
26 Feb, 2025 332.0 336.0 332.0 334.0 1900.00
25 Feb, 2025 336.0 338.0 331.0 332.0 5600.00