Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 322.0 | 335.0 | 318.0 | 327.0 | 31.8 Thousand |
| 03 Dec, 2024 | 322.0 | 326.0 | 318.0 | 318.0 | 10.7 Thousand |
| 02 Dec, 2024 | 314.0 | 337.0 | 314.0 | 319.0 | 56.7 Thousand |
| 29 Nov, 2024 | 314.0 | 317.0 | 312.0 | 312.0 | 17.4 Thousand |
| 28 Nov, 2024 | 323.0 | 324.0 | 312.0 | 318.0 | 60.8 Thousand |
| 27 Nov, 2024 | 348.0 | 348.0 | 320.0 | 323.0 | 90.3 Thousand |
| 26 Nov, 2024 | 352.0 | 354.0 | 343.0 | 343.0 | 7000.00 |
| 25 Nov, 2024 | 344.0 | 355.0 | 340.0 | 351.0 | 43.1 Thousand |
| 22 Nov, 2024 | 367.0 | 367.0 | 339.0 | 340.0 | 77.3 Thousand |
| 21 Nov, 2024 | 343.0 | 375.0 | 340.0 | 361.0 | 347.7 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS