Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 356.0 393.0 356.0 392.0 263.6 Thousand
15 May, 2024 364.0 364.0 352.0 354.0 24.3 Thousand
14 May, 2024 356.0 360.0 352.0 356.0 9500.00
13 May, 2024 357.0 366.0 341.0 357.0 36.9 Thousand
10 May, 2024 365.0 365.0 356.0 359.0 14.4 Thousand
09 May, 2024 362.0 369.0 359.0 367.0 5500.00
08 May, 2024 363.0 370.0 352.0 365.0 31.4 Thousand
07 May, 2024 348.0 384.0 346.0 361.0 102.1 Thousand
02 May, 2024 346.0 347.0 346.0 346.0 600.00
01 May, 2024 346.0 351.0 346.0 351.0 800.00