Horiifoodservice Co., Ltd. (3077.T)

JPY 315.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 310.0 314.0 310.0 312.0 2200.00
18 Oct, 2024 307.0 312.0 307.0 312.0 1800.00
17 Oct, 2024 310.0 310.0 307.0 308.0 2500.00
16 Oct, 2024 310.0 310.0 309.0 309.0 2500.00
15 Oct, 2024 314.0 314.0 309.0 310.0 3400.00
11 Oct, 2024 311.0 313.0 311.0 313.0 1300.00
10 Oct, 2024 314.0 314.0 311.0 313.0 1900.00
09 Oct, 2024 312.0 315.0 310.0 314.0 4500.00
08 Oct, 2024 311.0 312.0 311.0 312.0 1900.00
07 Oct, 2024 315.0 316.0 311.0 312.0 2800.00