Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 360.0 368.0 346.0 355.0 89.2 Thousand
29 Mar, 2024 349.0 358.0 346.0 352.0 22.2 Thousand
28 Mar, 2024 348.0 354.0 343.0 349.0 24.1 Thousand
27 Mar, 2024 347.0 355.0 346.0 350.0 11.8 Thousand
26 Mar, 2024 358.0 358.0 348.0 348.0 45.1 Thousand
25 Mar, 2024 337.0 359.0 334.0 353.0 148.5 Thousand
22 Mar, 2024 331.0 343.0 331.0 334.0 44 Thousand
21 Mar, 2024 340.0 341.0 330.0 331.0 75.2 Thousand
19 Mar, 2024 347.0 360.0 339.0 340.0 218.6 Thousand
18 Mar, 2024 341.0 359.0 336.0 345.0 176.6 Thousand