Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 346.0 | 346.0 | 340.0 | 341.0 | 7900.00 |
| 03 Sep, 2024 | 353.0 | 354.0 | 348.0 | 348.0 | 8100.00 |
| 02 Sep, 2024 | 360.0 | 360.0 | 349.0 | 353.0 | 35 Thousand |
| 01 Sep, 2024 | 360.0 | 360.0 | 349.0 | 353.0 | 35 Thousand |
| 30 Aug, 2024 | 357.0 | 427.0 | 350.0 | 356.0 | 513.7 Thousand |
| 29 Aug, 2024 | 382.0 | 383.0 | 344.0 | 349.0 | 513.7 Thousand |
| 28 Aug, 2024 | 381.0 | 382.0 | 381.0 | 382.0 | 36.6 Thousand |
| 27 Aug, 2024 | 382.0 | 383.0 | 380.0 | 381.0 | 1500.00 |
| 26 Aug, 2024 | 387.0 | 387.0 | 380.0 | 380.0 | 2000.00 |
| 25 Aug, 2024 | 387.0 | 387.0 | 380.0 | 380.0 | 2000.00 |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS