Sanyodo Holdings Inc (3058.T)

JPY 680.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 683.0 683.0 679.0 683.0 1300.00
17 Feb, 2025 688.0 689.0 680.0 683.0 2300.00
14 Feb, 2025 680.0 688.0 679.0 688.0 2400.00
13 Feb, 2025 680.0 680.0 676.0 679.0 400.00
12 Feb, 2025 680.0 680.0 675.0 675.0 1200.00
10 Feb, 2025 683.0 683.0 683.0 683.0 200.00
07 Feb, 2025 675.0 679.0 674.0 679.0 600.00
06 Feb, 2025 672.0 692.0 672.0 675.0 2900.00
05 Feb, 2025 687.0 690.0 672.0 672.0 2700.00
04 Feb, 2025 681.0 681.0 681.0 681.0 100.00