Sanyodo Holdings Inc (3058.T)
JPY 680.0
(0.74%)
JPY 680.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 699.0 | 699.0 | 691.0 | 692.0 | 3200.00 |
| 18 Mar, 2025 | 700.0 | 700.0 | 696.0 | 699.0 | 2900.00 |
| 17 Mar, 2025 | 696.0 | 700.0 | 692.0 | 695.0 | 1700.00 |
| 14 Mar, 2025 | 696.0 | 696.0 | 696.0 | 696.0 | - |
| 13 Mar, 2025 | 692.0 | 696.0 | 686.0 | 696.0 | 1800.00 |
| 12 Mar, 2025 | 699.0 | 699.0 | 686.0 | 686.0 | 2500.00 |
| 11 Mar, 2025 | 699.0 | 699.0 | 698.0 | 698.0 | 300.00 |
| 10 Mar, 2025 | 695.0 | 699.0 | 695.0 | 699.0 | 900.00 |
| 07 Mar, 2025 | 699.0 | 699.0 | 693.0 | 693.0 | 1000.00 |
| 06 Mar, 2025 | 698.0 | 698.0 | 691.0 | 691.0 | 600.00 |
0038
ELCO
9367
BKYI
NBSTW
8070