Sanyodo Holdings Inc (3058.T)

JPY 680.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 693.0 693.0 693.0 693.0 100.00
04 Mar, 2025 697.0 699.0 693.0 693.0 800.00
03 Mar, 2025 700.0 700.0 697.0 697.0 1400.00
28 Feb, 2025 698.0 698.0 691.0 698.0 700.00
27 Feb, 2025 695.0 695.0 695.0 695.0 100.00
26 Feb, 2025 697.0 697.0 690.0 697.0 600.00
25 Feb, 2025 695.0 697.0 695.0 697.0 700.00
21 Feb, 2025 700.0 700.0 698.0 699.0 2500.00
20 Feb, 2025 693.0 694.0 693.0 694.0 1200.00
19 Feb, 2025 683.0 690.0 683.0 689.0 3100.00