Sanyodo Holdings Inc (3058.T)

JPY 680.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 679.0 679.0 675.0 675.0 1300.00
12 Jun, 2025 677.0 677.0 677.0 677.0 100.00
11 Jun, 2025 679.0 679.0 674.0 674.0 500.00
10 Jun, 2025 678.0 678.0 678.0 678.0 200.00
09 Jun, 2025 675.0 675.0 675.0 675.0 400.00
06 Jun, 2025 674.0 675.0 674.0 675.0 300.00
05 Jun, 2025 673.0 674.0 673.0 674.0 600.00
04 Jun, 2025 678.0 678.0 678.0 678.0 100.00
03 Jun, 2025 679.0 681.0 678.0 678.0 500.00
02 Jun, 2025 673.0 679.0 673.0 679.0 800.00