JPY 680.0
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 680.0 | 680.0 | 680.0 | 680.0 | 100.00 |
26 May, 2025 | 690.0 | 690.0 | 680.0 | 680.0 | 800.00 |
23 May, 2025 | 683.0 | 688.0 | 677.0 | 688.0 | 1200.00 |
22 May, 2025 | 683.0 | 683.0 | 683.0 | 683.0 | 100.00 |
21 May, 2025 | 690.0 | 690.0 | 686.0 | 686.0 | 1300.00 |
20 May, 2025 | 676.0 | 684.0 | 676.0 | 684.0 | 1300.00 |
19 May, 2025 | 681.0 | 690.0 | 676.0 | 676.0 | 3600.00 |
16 May, 2025 | 685.0 | 686.0 | 684.0 | 686.0 | 300.00 |
15 May, 2025 | 686.0 | 686.0 | 686.0 | 686.0 | 300.00 |
14 May, 2025 | 681.0 | 690.0 | 678.0 | 690.0 | 1600.00 |
0038
ELCO
9367
BKYI
NBSTW
8070