Sanyodo Holdings Inc (3058.T)

JPY 680.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 680.0 680.0 680.0 680.0 100.00
26 May, 2025 690.0 690.0 680.0 680.0 800.00
23 May, 2025 683.0 688.0 677.0 688.0 1200.00
22 May, 2025 683.0 683.0 683.0 683.0 100.00
21 May, 2025 690.0 690.0 686.0 686.0 1300.00
20 May, 2025 676.0 684.0 676.0 684.0 1300.00
19 May, 2025 681.0 690.0 676.0 676.0 3600.00
16 May, 2025 685.0 686.0 684.0 686.0 300.00
15 May, 2025 686.0 686.0 686.0 686.0 300.00
14 May, 2025 681.0 690.0 678.0 690.0 1600.00