JPY 680.0
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 685.0 | 686.0 | 684.0 | 686.0 | 300.00 |
15 May, 2025 | 686.0 | 686.0 | 686.0 | 686.0 | 300.00 |
14 May, 2025 | 681.0 | 690.0 | 678.0 | 690.0 | 1600.00 |
13 May, 2025 | 688.0 | 691.0 | 670.0 | 691.0 | 7800.00 |
12 May, 2025 | 683.0 | 690.0 | 681.0 | 681.0 | 1700.00 |
09 May, 2025 | 684.0 | 684.0 | 675.0 | 683.0 | 1200.00 |
08 May, 2025 | 674.0 | 674.0 | 673.0 | 674.0 | 700.00 |
07 May, 2025 | 680.0 | 680.0 | 673.0 | 674.0 | 800.00 |
02 May, 2025 | 677.0 | 680.0 | 677.0 | 680.0 | 1100.00 |
01 May, 2025 | 676.0 | 680.0 | 675.0 | 675.0 | 1400.00 |
0038
ELCO
9367
BKYI
NBSTW
8070