Sanyodo Holdings Inc (3058.T)

JPY 680.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 685.0 686.0 684.0 686.0 300.00
15 May, 2025 686.0 686.0 686.0 686.0 300.00
14 May, 2025 681.0 690.0 678.0 690.0 1600.00
13 May, 2025 688.0 691.0 670.0 691.0 7800.00
12 May, 2025 683.0 690.0 681.0 681.0 1700.00
09 May, 2025 684.0 684.0 675.0 683.0 1200.00
08 May, 2025 674.0 674.0 673.0 674.0 700.00
07 May, 2025 680.0 680.0 673.0 674.0 800.00
02 May, 2025 677.0 680.0 677.0 680.0 1100.00
01 May, 2025 676.0 680.0 675.0 675.0 1400.00