Sanyodo Holdings Inc (3058.T)
JPY 680.0
(0.74%)
JPY 680.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 674.0 | 675.0 | 674.0 | 675.0 | 300.00 |
| 05 Jun, 2025 | 673.0 | 673.0 | 673.0 | 673.0 | 200.00 |
| 04 Jun, 2025 | 678.0 | 678.0 | 678.0 | 678.0 | 100.00 |
| 03 Jun, 2025 | 679.0 | 679.0 | 679.0 | 679.0 | 100.00 |
| 02 Jun, 2025 | 673.0 | 673.0 | 673.0 | 673.0 | 400.00 |
| 30 May, 2025 | 680.0 | 681.0 | 671.0 | 674.0 | 4800.00 |
| 29 May, 2025 | 690.0 | 690.0 | 685.0 | 689.0 | 900.00 |
| 28 May, 2025 | 680.0 | 685.0 | 680.0 | 685.0 | 400.00 |
| 27 May, 2025 | 680.0 | 680.0 | 680.0 | 680.0 | 100.00 |
| 26 May, 2025 | 690.0 | 690.0 | 680.0 | 680.0 | 800.00 |
0038
ELCO
9367
BKYI
NBSTW
8070