Sanyodo Holdings Inc (3058.T)

JPY 680.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 756.0 763.0 756.0 759.0 1800.00
25 Sep, 2023 760.0 760.0 756.0 756.0 1300.00
22 Sep, 2023 759.0 759.0 756.0 756.0 800.00
21 Sep, 2023 764.0 764.0 760.0 760.0 1900.00
20 Sep, 2023 764.0 764.0 760.0 763.0 1600.00
19 Sep, 2023 762.0 765.0 758.0 763.0 2600.00
15 Sep, 2023 763.0 764.0 759.0 762.0 1500.00
14 Sep, 2023 762.0 762.0 761.0 762.0 1300.00