Sanyodo Holdings Inc (3058.T)

JPY 680.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 725.0 725.0 720.0 722.0 3300.00
02 Nov, 2023 723.0 725.0 722.0 722.0 2700.00
01 Nov, 2023 721.0 725.0 721.0 721.0 3400.00
31 Oct, 2023 740.0 740.0 719.0 721.0 6500.00
30 Oct, 2023 745.0 745.0 736.0 736.0 3300.00
27 Oct, 2023 746.0 748.0 745.0 745.0 2400.00
26 Oct, 2023 750.0 752.0 746.0 746.0 2900.00
25 Oct, 2023 752.0 752.0 747.0 750.0 1000.00
24 Oct, 2023 750.0 752.0 749.0 752.0 700.00
23 Oct, 2023 752.0 755.0 748.0 748.0 3500.00