Sanyodo Holdings Inc (3058.T)

JPY 680.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 682.0 698.0 682.0 698.0 10.7 Thousand
17 Nov, 2023 703.0 707.0 702.0 703.0 3900.00
16 Nov, 2023 703.0 705.0 702.0 703.0 1800.00
15 Nov, 2023 703.0 704.0 701.0 702.0 3300.00
14 Nov, 2023 714.0 714.0 700.0 703.0 7900.00
13 Nov, 2023 715.0 715.0 711.0 711.0 4200.00
10 Nov, 2023 718.0 718.0 715.0 715.0 2600.00
09 Nov, 2023 719.0 720.0 716.0 716.0 2100.00
08 Nov, 2023 718.0 719.0 716.0 719.0 3800.00
07 Nov, 2023 722.0 722.0 718.0 719.0 3800.00