Sanyodo Holdings Inc (3058.T)

JPY 680.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 752.0 755.0 748.0 748.0 3500.00
20 Oct, 2023 760.0 760.0 759.0 759.0 1100.00
19 Oct, 2023 758.0 758.0 756.0 758.0 1500.00
18 Oct, 2023 758.0 758.0 754.0 758.0 1900.00
17 Oct, 2023 756.0 758.0 753.0 754.0 1900.00
16 Oct, 2023 751.0 758.0 751.0 754.0 1900.00
13 Oct, 2023 755.0 755.0 752.0 752.0 1200.00
12 Oct, 2023 752.0 754.0 752.0 754.0 800.00
11 Oct, 2023 758.0 758.0 750.0 751.0 3500.00
10 Oct, 2023 755.0 757.0 755.0 757.0 2400.00