Sanyodo Holdings Inc (3058.T)

JPY 680.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 677.0 680.0 677.0 680.0 1100.00
01 May, 2025 676.0 680.0 675.0 675.0 1400.00
30 Apr, 2025 677.0 678.0 676.0 678.0 1600.00
28 Apr, 2025 678.0 680.0 678.0 678.0 500.00
25 Apr, 2025 680.0 680.0 678.0 678.0 400.00
24 Apr, 2025 685.0 686.0 680.0 686.0 600.00
23 Apr, 2025 688.0 688.0 684.0 687.0 1100.00
22 Apr, 2025 698.0 698.0 688.0 688.0 1500.00
21 Apr, 2025 696.0 696.0 694.0 694.0 1900.00
18 Apr, 2025 692.0 693.0 688.0 693.0 1200.00