Sanyodo Holdings Inc (3058.T)

JPY 680.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 672.0 686.0 672.0 680.0 900.00
02 Apr, 2025 680.0 680.0 673.0 673.0 500.00
01 Apr, 2025 682.0 685.0 682.0 682.0 600.00
31 Mar, 2025 694.0 695.0 682.0 682.0 2400.00
28 Mar, 2025 672.0 709.0 672.0 709.0 8700.00
27 Mar, 2025 699.0 702.0 672.0 672.0 11.8 Thousand
26 Mar, 2025 698.0 700.0 697.0 697.0 2400.00
25 Mar, 2025 699.0 699.0 697.0 698.0 1800.00
24 Mar, 2025 695.0 698.0 695.0 695.0 1700.00
21 Mar, 2025 698.0 698.0 694.0 695.0 2800.00