Sanyodo Holdings Inc (3058.T)
JPY 680.0
(0.74%)
JPY 680.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 681.0 | 681.0 | 675.0 | 677.0 | 2000.00 |
| 20 Jan, 2025 | 684.0 | 684.0 | 677.0 | 679.0 | 2200.00 |
| 17 Jan, 2025 | 679.0 | 679.0 | 677.0 | 677.0 | 400.00 |
| 16 Jan, 2025 | 678.0 | 684.0 | 678.0 | 679.0 | 2300.00 |
| 15 Jan, 2025 | 679.0 | 679.0 | 678.0 | 678.0 | 500.00 |
| 14 Jan, 2025 | 679.0 | 679.0 | 679.0 | 679.0 | 700.00 |
| 10 Jan, 2025 | 679.0 | 680.0 | 679.0 | 679.0 | 500.00 |
| 09 Jan, 2025 | 680.0 | 680.0 | 675.0 | 679.0 | 600.00 |
| 08 Jan, 2025 | 675.0 | 683.0 | 674.0 | 674.0 | 1900.00 |
| 07 Jan, 2025 | 676.0 | 676.0 | 674.0 | 674.0 | 1000.00 |
0038
ELCO
9367
BKYI
NBSTW
8070