Sanyodo Holdings Inc (3058.T)

JPY 680.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 676.0 676.0 674.0 674.0 1000.00
06 Jan, 2025 675.0 676.0 672.0 672.0 1700.00
30 Dec, 2024 675.0 675.0 670.0 675.0 2300.00
27 Dec, 2024 678.0 678.0 666.0 675.0 2000.00
26 Dec, 2024 671.0 674.0 665.0 670.0 6900.00
25 Dec, 2024 674.0 679.0 673.0 677.0 3300.00
24 Dec, 2024 681.0 681.0 678.0 680.0 2100.00
23 Dec, 2024 687.0 690.0 681.0 681.0 3100.00
20 Dec, 2024 687.0 690.0 686.0 687.0 2400.00
19 Dec, 2024 690.0 690.0 687.0 690.0 2100.00