Beauty Kadan Holdings Co., Ltd. (3041.T)

JPY 338.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 396.0 438.0 391.0 400.0 238.7 Thousand
27 Dec, 2024 374.0 387.0 365.0 367.0 61.4 Thousand
26 Dec, 2024 410.0 421.0 370.0 378.0 150.1 Thousand
25 Dec, 2024 442.0 445.0 407.0 429.0 230.9 Thousand
24 Dec, 2024 376.0 440.0 373.0 440.0 709.5 Thousand
23 Dec, 2024 385.0 388.0 352.0 360.0 131.1 Thousand
20 Dec, 2024 337.0 417.0 335.0 417.0 169.3 Thousand
19 Dec, 2024 341.0 341.0 336.0 337.0 60.1 Thousand
18 Dec, 2024 345.0 347.0 342.0 342.0 14.7 Thousand
17 Dec, 2024 349.0 349.0 343.0 347.0 54.5 Thousand