Beauty Kadan Holdings Co., Ltd. (3041.T)
JPY 338.0
(-1.17%)
JPY 338.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1837.0 | 1837.0 | 1732.0 | 1734.0 | 148.1 Thousand |
| 15 Sep, 2023 | 1830.0 | 1879.0 | 1810.0 | 1831.0 | 163.6 Thousand |
| 14 Sep, 2023 | 1851.0 | 1930.0 | 1835.0 | 1853.0 | 336 Thousand |
601512
EMKR
EOLS
SDG
002552
3281