Beauty Kadan Holdings Co., Ltd. (3041.T)

JPY 338.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 353.0 356.0 347.0 350.0 22.1 Thousand
13 Dec, 2024 356.0 357.0 354.0 355.0 11.8 Thousand
12 Dec, 2024 358.0 362.0 356.0 357.0 11.9 Thousand
11 Dec, 2024 359.0 359.0 356.0 359.0 4300.00
10 Dec, 2024 360.0 362.0 355.0 358.0 6000.00
09 Dec, 2024 365.0 366.0 359.0 360.0 7200.00
06 Dec, 2024 359.0 359.0 355.0 359.0 6400.00
05 Dec, 2024 357.0 357.0 354.0 357.0 6000.00
04 Dec, 2024 358.0 359.0 355.0 356.0 4200.00
03 Dec, 2024 358.0 358.0 353.0 357.0 8800.00