Beauty Kadan Holdings Co., Ltd. (3041.T)

JPY 338.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 360.0 364.0 355.0 359.0 19.2 Thousand
29 Nov, 2024 361.0 363.0 358.0 360.0 13.2 Thousand
28 Nov, 2024 362.0 364.0 360.0 362.0 5600.00
27 Nov, 2024 365.0 370.0 358.0 362.0 20.3 Thousand
26 Nov, 2024 372.0 373.0 367.0 370.0 6900.00
25 Nov, 2024 379.0 382.0 371.0 371.0 11.8 Thousand
22 Nov, 2024 370.0 378.0 369.0 377.0 11.8 Thousand
21 Nov, 2024 375.0 377.0 366.0 373.0 10 Thousand
20 Nov, 2024 377.0 379.0 373.0 378.0 8500.00
19 Nov, 2024 372.0 383.0 372.0 377.0 9800.00