ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1356.0 | 1360.0 | 1347.0 | 1352.0 | 62.4 Thousand |
| 10 Oct, 2023 | 1368.0 | 1371.0 | 1354.0 | 1360.0 | 84.2 Thousand |
| 06 Oct, 2023 | 1325.0 | 1346.0 | 1322.0 | 1339.0 | 64.8 Thousand |
| 05 Oct, 2023 | 1321.0 | 1327.0 | 1311.0 | 1324.0 | 82.3 Thousand |
| 04 Oct, 2023 | 1320.0 | 1327.0 | 1305.0 | 1306.0 | 147.8 Thousand |
| 03 Oct, 2023 | 1360.0 | 1360.0 | 1329.0 | 1329.0 | 136 Thousand |
| 02 Oct, 2023 | 1365.0 | 1380.0 | 1361.0 | 1363.0 | 83.2 Thousand |
| 29 Sep, 2023 | 1368.0 | 1378.0 | 1349.0 | 1354.0 | 89.6 Thousand |
| 28 Sep, 2023 | 1377.0 | 1382.0 | 1366.0 | 1368.0 | 97 Thousand |
| 27 Sep, 2023 | 1386.0 | 1401.0 | 1374.0 | 1400.0 | 150.8 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC