ALCONIX Corporation (3036.T)

JPY 1511.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1314.0 1316.0 1304.0 1316.0 107 Thousand
20 Nov, 2023 1321.0 1323.0 1310.0 1310.0 122.4 Thousand
17 Nov, 2023 1323.0 1323.0 1314.0 1321.0 130.8 Thousand
16 Nov, 2023 1317.0 1322.0 1314.0 1322.0 117.1 Thousand
15 Nov, 2023 1334.0 1334.0 1318.0 1320.0 116 Thousand
14 Nov, 2023 1344.0 1344.0 1320.0 1324.0 67.8 Thousand
13 Nov, 2023 1340.0 1345.0 1326.0 1330.0 78.3 Thousand
10 Nov, 2023 1330.0 1343.0 1324.0 1339.0 130.5 Thousand
09 Nov, 2023 1317.0 1328.0 1294.0 1320.0 285.1 Thousand
08 Nov, 2023 1343.0 1358.0 1316.0 1316.0 170.5 Thousand