ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1342.0 | 1356.0 | 1337.0 | 1343.0 | 55.1 Thousand |
| 24 Oct, 2023 | 1334.0 | 1344.0 | 1311.0 | 1340.0 | 118 Thousand |
| 23 Oct, 2023 | 1339.0 | 1340.0 | 1329.0 | 1331.0 | 60 Thousand |
| 20 Oct, 2023 | 1335.0 | 1345.0 | 1328.0 | 1340.0 | 52.4 Thousand |
| 19 Oct, 2023 | 1335.0 | 1340.0 | 1331.0 | 1335.0 | 61.2 Thousand |
| 18 Oct, 2023 | 1352.0 | 1352.0 | 1334.0 | 1343.0 | 77.5 Thousand |
| 17 Oct, 2023 | 1348.0 | 1349.0 | 1335.0 | 1344.0 | 50.6 Thousand |
| 16 Oct, 2023 | 1343.0 | 1347.0 | 1329.0 | 1331.0 | 95 Thousand |
| 13 Oct, 2023 | 1351.0 | 1355.0 | 1338.0 | 1343.0 | 55.1 Thousand |
| 12 Oct, 2023 | 1352.0 | 1359.0 | 1347.0 | 1356.0 | 44.3 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC