Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1470.0 1500.0 1457.0 1484.0 12 Thousand
06 Mar, 2025 1471.0 1474.0 1454.0 1470.0 4300.00
05 Mar, 2025 1402.0 1498.0 1399.0 1471.0 13 Thousand
04 Mar, 2025 1395.0 1444.0 1394.0 1409.0 6300.00
03 Mar, 2025 1384.0 1406.0 1359.0 1406.0 9800.00
28 Feb, 2025 1397.0 1401.0 1360.0 1384.0 11 Thousand
27 Feb, 2025 1367.0 1407.0 1364.0 1407.0 5400.00
26 Feb, 2025 1370.0 1370.0 1350.0 1356.0 9000.00
25 Feb, 2025 1400.0 1400.0 1360.0 1380.0 6500.00
21 Feb, 2025 1407.0 1413.0 1386.0 1400.0 11.3 Thousand