Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1418.0 1418.0 1400.0 1405.0 4300.00
19 Feb, 2025 1408.0 1408.0 1396.0 1396.0 1500.00
18 Feb, 2025 1397.0 1420.0 1391.0 1401.0 4500.00
17 Feb, 2025 1400.0 1427.0 1389.0 1400.0 22.8 Thousand
14 Feb, 2025 1435.0 1529.0 1414.0 1428.0 20.9 Thousand
13 Feb, 2025 1420.0 1440.0 1412.0 1435.0 10 Thousand
12 Feb, 2025 1410.0 1434.0 1406.0 1428.0 6000.00
10 Feb, 2025 1427.0 1427.0 1399.0 1399.0 5200.00
07 Feb, 2025 1420.0 1433.0 1408.0 1420.0 3900.00
06 Feb, 2025 1390.0 1420.0 1390.0 1420.0 6300.00