Arr Planner Co., Ltd. (2983.T)
JPY 1400.0
(-1.06%)
JPY 1400.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1500.0 | 1510.0 | 1462.0 | 1463.0 | 7000.00 |
| 28 Mar, 2025 | 1508.0 | 1512.0 | 1468.0 | 1500.0 | 30.3 Thousand |
| 27 Mar, 2025 | 1488.0 | 1503.0 | 1487.0 | 1492.0 | 6500.00 |
| 26 Mar, 2025 | 1508.0 | 1524.0 | 1496.0 | 1510.0 | 19.3 Thousand |
| 25 Mar, 2025 | 1486.0 | 1509.0 | 1471.0 | 1508.0 | 16.9 Thousand |
| 24 Mar, 2025 | 1460.0 | 1488.0 | 1455.0 | 1487.0 | 61.1 Thousand |
| 21 Mar, 2025 | 1467.0 | 1485.0 | 1450.0 | 1451.0 | 24 Thousand |
| 19 Mar, 2025 | 1453.0 | 1472.0 | 1447.0 | 1457.0 | 16.2 Thousand |
| 18 Mar, 2025 | 1500.0 | 1500.0 | 1456.0 | 1466.0 | 26.7 Thousand |
| 17 Mar, 2025 | 1482.0 | 1535.0 | 1429.0 | 1500.0 | 100.1 Thousand |
NBRWF
300003
WOWI
8584
0IVR
0101