Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1486.0 1509.0 1471.0 1508.0 16.9 Thousand
24 Mar, 2025 1460.0 1488.0 1455.0 1487.0 61.1 Thousand
21 Mar, 2025 1467.0 1485.0 1450.0 1451.0 24 Thousand
19 Mar, 2025 1453.0 1472.0 1447.0 1457.0 16.2 Thousand
18 Mar, 2025 1500.0 1500.0 1456.0 1466.0 26.7 Thousand
17 Mar, 2025 1482.0 1535.0 1429.0 1500.0 100.1 Thousand
14 Mar, 2025 1529.0 1689.0 1499.0 1623.0 84.6 Thousand
13 Mar, 2025 1492.0 1540.0 1459.0 1533.0 19.7 Thousand
12 Mar, 2025 1519.0 1534.0 1485.0 1500.0 16.1 Thousand
11 Mar, 2025 1504.0 1537.0 1448.0 1534.0 21.5 Thousand