A.D.Works Group Co.,Ltd. (2982.T)

JPY 258.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 260.0 263.0 254.0 255.0 914.4 Thousand
06 Nov, 2023 255.0 260.0 250.0 259.0 749.1 Thousand
02 Nov, 2023 257.0 259.0 253.0 253.0 669.7 Thousand
01 Nov, 2023 255.0 256.0 253.0 256.0 492.6 Thousand
31 Oct, 2023 251.0 254.0 246.0 254.0 650.1 Thousand
30 Oct, 2023 252.0 256.0 248.0 250.0 1.15 Million
27 Oct, 2023 249.0 255.0 248.0 255.0 832.7 Thousand
26 Oct, 2023 254.0 255.0 248.0 249.0 1.35 Million
25 Oct, 2023 260.0 264.0 256.0 256.0 1.01 Million
24 Oct, 2023 256.0 260.0 253.0 259.0 796.9 Thousand