A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 243.0 | 246.0 | 242.0 | 246.0 | 572.8 Thousand |
| 05 Dec, 2023 | 247.0 | 252.0 | 245.0 | 245.0 | 971.5 Thousand |
| 04 Dec, 2023 | 239.0 | 247.0 | 239.0 | 245.0 | 882.8 Thousand |
| 01 Dec, 2023 | 243.0 | 245.0 | 239.0 | 240.0 | 922.4 Thousand |
| 30 Nov, 2023 | 245.0 | 247.0 | 238.0 | 246.0 | 834.3 Thousand |
| 29 Nov, 2023 | 245.0 | 248.0 | 243.0 | 247.0 | 632.8 Thousand |
| 28 Nov, 2023 | 247.0 | 248.0 | 243.0 | 245.0 | 567.8 Thousand |
| 27 Nov, 2023 | 249.0 | 250.0 | 242.0 | 244.0 | 844.4 Thousand |
| 24 Nov, 2023 | 243.0 | 252.0 | 242.0 | 250.0 | 1.29 Million |
| 22 Nov, 2023 | 232.0 | 241.0 | 231.0 | 240.0 | 1.03 Million |
GREAT
FC9
215600
600665
LNGYF
FRZA