A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 228.0 | 231.0 | 226.0 | 230.0 | 932.8 Thousand |
| 20 Nov, 2023 | 235.0 | 236.0 | 231.0 | 232.0 | 731.2 Thousand |
| 17 Nov, 2023 | 233.0 | 240.0 | 233.0 | 236.0 | 694.2 Thousand |
| 16 Nov, 2023 | 237.0 | 239.0 | 231.0 | 233.0 | 888 Thousand |
| 15 Nov, 2023 | 237.0 | 244.0 | 236.0 | 238.0 | 1.1 Million |
| 14 Nov, 2023 | 244.0 | 244.0 | 234.0 | 234.0 | 994.7 Thousand |
| 13 Nov, 2023 | 247.0 | 248.0 | 237.0 | 245.0 | 937.9 Thousand |
| 10 Nov, 2023 | 237.0 | 249.0 | 227.0 | 246.0 | 1.89 Million |
| 09 Nov, 2023 | 252.0 | 255.0 | 248.0 | 253.0 | 855.7 Thousand |
| 08 Nov, 2023 | 256.0 | 256.0 | 247.0 | 251.0 | 967.9 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA