A.D.Works Group Co.,Ltd. (2982.T)

JPY 255.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 252.0 252.0 246.0 249.0 657.8 Thousand
25 Sep, 2023 259.0 259.0 252.0 252.0 706.8 Thousand
22 Sep, 2023 253.0 262.0 251.0 261.0 1.24 Million
21 Sep, 2023 254.0 257.0 250.0 251.0 976.7 Thousand
20 Sep, 2023 261.0 268.0 256.0 256.0 1.16 Million
19 Sep, 2023 254.0 257.0 249.0 256.0 934.4 Thousand
15 Sep, 2023 246.0 255.0 246.0 255.0 1.17 Million
14 Sep, 2023 240.0 247.0 238.0 244.0 602.2 Thousand