A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 270.0 | 276.0 | 263.0 | 264.0 | 1.42 Million |
| 10 Oct, 2023 | 262.0 | 268.0 | 256.0 | 268.0 | 1.86 Million |
| 06 Oct, 2023 | 264.0 | 265.0 | 254.0 | 257.0 | 1.49 Million |
| 05 Oct, 2023 | 258.0 | 267.0 | 255.0 | 262.0 | 2.36 Million |
| 04 Oct, 2023 | 252.0 | 258.0 | 244.0 | 246.0 | 2.3 Million |
| 03 Oct, 2023 | 272.0 | 274.0 | 261.0 | 265.0 | 2.12 Million |
| 02 Oct, 2023 | 274.0 | 284.0 | 268.0 | 279.0 | 2.91 Million |
| 29 Sep, 2023 | 252.0 | 266.0 | 252.0 | 263.0 | 1.75 Million |
| 28 Sep, 2023 | 252.0 | 254.0 | 246.0 | 249.0 | 653.1 Thousand |
| 27 Sep, 2023 | 248.0 | 251.0 | 246.0 | 250.0 | 551.1 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA