Landix Inc. (2981.T)

JPY 2827.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2533.0 2566.0 2520.0 2520.0 5400.00
22 Nov, 2023 2502.0 2531.0 2502.0 2531.0 3600.00
21 Nov, 2023 2564.0 2594.0 2518.0 2528.0 8400.00
20 Nov, 2023 2433.0 2560.0 2433.0 2556.0 14 Thousand
17 Nov, 2023 2407.0 2481.0 2407.0 2430.0 10.4 Thousand
16 Nov, 2023 2470.0 2497.0 2432.0 2432.0 15.6 Thousand
15 Nov, 2023 2600.0 2630.0 2478.0 2516.0 18.7 Thousand
14 Nov, 2023 2583.0 2680.0 2570.0 2597.0 13.6 Thousand
13 Nov, 2023 2540.0 2680.0 2525.0 2633.0 92.6 Thousand
10 Nov, 2023 3310.0 3310.0 3075.0 3200.0 10.9 Thousand