Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2366.0 | 2387.0 | 2327.0 | 2387.0 | 3000.00 |
| 19 Dec, 2023 | 2288.0 | 2366.0 | 2288.0 | 2366.0 | 5200.00 |
| 18 Dec, 2023 | 2300.0 | 2313.0 | 2271.0 | 2296.0 | 4000.00 |
| 15 Dec, 2023 | 2316.0 | 2316.0 | 2276.0 | 2314.0 | 6100.00 |
| 14 Dec, 2023 | 2333.0 | 2333.0 | 2293.0 | 2316.0 | 2500.00 |
| 13 Dec, 2023 | 2300.0 | 2389.0 | 2246.0 | 2250.0 | 10.3 Thousand |
| 12 Dec, 2023 | 2361.0 | 2375.0 | 2270.0 | 2319.0 | 9500.00 |
| 11 Dec, 2023 | 2390.0 | 2395.0 | 2354.0 | 2370.0 | 5900.00 |
| 08 Dec, 2023 | 2451.0 | 2453.0 | 2330.0 | 2375.0 | 22.8 Thousand |
| 07 Dec, 2023 | 2500.0 | 2500.0 | 2465.0 | 2465.0 | 23.9 Thousand |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU