Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2389.0 | 2420.0 | 2389.0 | 2420.0 | 4600.00 |
| 05 Jan, 2024 | 2436.0 | 2453.0 | 2390.0 | 2390.0 | 7900.00 |
| 04 Jan, 2024 | 2371.0 | 2430.0 | 2371.0 | 2414.0 | 4700.00 |
| 29 Dec, 2023 | 2428.0 | 2428.0 | 2353.0 | 2421.0 | 4600.00 |
| 28 Dec, 2023 | 2336.0 | 2381.0 | 2329.0 | 2381.0 | 4600.00 |
| 27 Dec, 2023 | 2300.0 | 2350.0 | 2300.0 | 2350.0 | 7600.00 |
| 26 Dec, 2023 | 2322.0 | 2322.0 | 2282.0 | 2319.0 | 3600.00 |
| 25 Dec, 2023 | 2303.0 | 2322.0 | 2298.0 | 2322.0 | 6100.00 |
| 22 Dec, 2023 | 2340.0 | 2344.0 | 2306.0 | 2312.0 | 2200.00 |
| 21 Dec, 2023 | 2347.0 | 2377.0 | 2325.0 | 2325.0 | 5200.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU