Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2435.0 | 2464.0 | 2391.0 | 2461.0 | 2600.00 |
| 22 Jan, 2024 | 2433.0 | 2455.0 | 2395.0 | 2433.0 | 5200.00 |
| 19 Jan, 2024 | 2389.0 | 2415.0 | 2389.0 | 2410.0 | 900.00 |
| 18 Jan, 2024 | 2395.0 | 2407.0 | 2383.0 | 2392.0 | 5200.00 |
| 17 Jan, 2024 | 2401.0 | 2435.0 | 2390.0 | 2393.0 | 5000.00 |
| 16 Jan, 2024 | 2403.0 | 2434.0 | 2396.0 | 2398.0 | 4300.00 |
| 15 Jan, 2024 | 2403.0 | 2414.0 | 2403.0 | 2414.0 | 1900.00 |
| 12 Jan, 2024 | 2411.0 | 2411.0 | 2385.0 | 2403.0 | 5400.00 |
| 11 Jan, 2024 | 2430.0 | 2437.0 | 2405.0 | 2415.0 | 2100.00 |
| 10 Jan, 2024 | 2430.0 | 2440.0 | 2424.0 | 2430.0 | 5200.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU